24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.25万 | — | -0.53% |
| 54 |
PAXGPAX Gold
|
$3896.39 | $3,903.00 | $3,894.00 | $392.89万 | $17.37亿 | -0.06% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
PROVESuccinct
|
$0.2029 | $0.2127 | $0.2004 | $107.43万 | $3,961.44万 | -4.61% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,092.86万 | $88.49亿 | -3.59% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $419.96万 | — | 0.65% |
| 107 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04878 | $159.90万 | $2,883.04万 | 2.32% |
| 496 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.53% |
| 371 |
CFXConflux Network
|
$0.04609 | $0.04725 | $0.04585 | $27.78万 | $2.29亿 | -1.45% |
| 68 |
COTICOTI
|
$0.01008 | $0.011 | $0.00964 | $276.39万 | $1,847.63万 | 4.35% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.95 | $1.27万 | — | 0.44% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.76万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.81 | $220.78 | $219.22 | $3.99万 | — | -0.31% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.71万 | — | 0.31% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 249 |
IOTXIoTeX
|
$0.003214 | $0.003538 | $0.00315 | $49.62万 | $3,023.79万 | -9.16% |
相关站点
共 40 个
Hemi _BTC行情
Injective _数字货币市值
MARSCOIN _币种排行
ZAMA _BTC行情
Avalanche _数字货币市值
Stacks _以太坊ETH价格
Stellar _币种排行
Bitcoin _数字货币市值
CRCLB _比特币行情
Ethena _币种排行
Gravity _以太坊ETH价格
GOOGLB _比特币行情
Lisk _比特币
Power Ledger _币种排行
First Digital _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
COTI _以太坊ETH价格
Kite _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Cardano _BTC行情
USDC _加密货币行情
Origin _以太坊ETH价格
Ethereum _加密货币行情
Holo _比特币行情
Solana _币种排行
Arbitrum _币种排行
Starknet _比特币
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
USDC _比特币行情
SOXLB _BTC行情
Eigenlayer _比特币
Reserve Rights _比特币
MARSCOIN _加密货币行情
BIO Protocol _币种排行
GOOGLB _比特币行情
Chainlink _币种排行